| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 553 | 0 | 1.5% | 2.10 | 3.40 | 5.00 | 0.00 | 0.10 | 149.8% | 0 | 7 |
| 8 | 0 | 1.5% | 1.35 | 2.05 | 6.00 | 0.00 | 0.75 | 96.1% | 0 | 1,863 |
| 131 | 0 | 52.2% | 0.45 | 1.40 | 7.00 | 0.00 | 0.15 | 48.3% | 18 | 77 |
| 556 | 1 | 68.8% | 0.05 | 0.50 | 8.00 | 0.05 | 0.85 | 85.4% | 0 | 36 |
| 401 | 0 | 50.3% | 0.00 | 0.75 | 9.00 | 1.05 | 1.80 | 153.7% | 0 | 12 |
| 471 | 0 | 80.5% | 0.00 | 0.75 | 10.00 | 1.80 | 3.20 | 222.9% | 0 | 25 |
| 7 | 0 | 106.9% | 0.00 | 0.20 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.