| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 2.05 | 147.8% | 0 | 10 |
| – | – | – | – | – | 10.00 | 0.00 | 0.55 | 66.9% | 0 | 95 |
| 131 | 1 | 13.2% | 0.00 | 1.80 | 12.50 | 0.00 | 1.70 | 1.5% | 0 | 85 |
| 39 | 0 | 68.8% | 0.00 | 4.90 | 15.00 | – | – | – | – | – |
| 2 | 0 | 108.8% | 0.00 | 4.90 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.