| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 335.1% | 8.60 | 11.50 | 11.00 | 0.00 | 0.80 | 176.1% | 0 | 817 |
| 295 | 0 | 240.5% | 7.10 | 10.60 | 12.00 | 0.00 | 0.80 | 153.7% | 0 | 296 |
| 204 | 0 | 192.7% | 6.60 | 9.00 | 13.00 | 0.00 | 0.75 | 133.2% | 0 | 601 |
| 169 | 0 | 166.4% | 5.60 | 8.00 | 14.00 | 0.00 | 0.60 | 113.7% | 0 | 436 |
| 480 | 4 | 141.0% | 5.50 | 6.10 | 15.00 | 0.00 | 0.30 | 96.1% | 0 | 364 |
| 470 | 0 | 1.5% | 3.40 | 5.10 | 16.00 | 0.00 | 0.60 | 78.6% | 0 | 199 |
| 607 | 1 | 1.5% | 2.40 | 4.10 | 17.00 | 0.00 | 0.60 | 62.0% | 0 | 267 |
| 437 | 0 | 1.5% | 1.30 | 3.40 | 18.00 | 0.00 | 0.60 | 46.4% | 0 | 1,199 |
| 1,027 | 0 | 118.6% | 1.50 | 3.30 | 19.00 | 0.05 | 0.20 | 55.1% | 0 | 294 |
| 2,086 | 9 | 50.3% | 0.95 | 1.10 | 20.00 | 0.25 | 0.35 | 49.3% | 91 | 1,679 |
| 4,957 | 128 | 47.3% | 0.40 | 0.50 | 21.00 | 0.65 | 0.80 | 46.4% | 3 | 379 |
| 4,548 | 32 | 48.3% | 0.15 | 0.20 | 22.00 | 0.35 | 2.05 | 1.5% | 1 | 96 |
| 1,385 | 11 | 61.0% | 0.05 | 0.20 | 23.00 | 1.80 | 2.95 | 56.1% | 0 | 9 |
| 358 | 12 | 47.3% | 0.00 | 0.35 | 24.00 | 1.95 | 4.10 | 1.5% | 0 | 1 |
| 157 | 0 | 58.1% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
| 40 | 0 | 68.8% | 0.00 | 0.05 | 26.00 | – | – | – | – | – |
| – | – | – | – | – | 28.00 | 5.60 | 8.60 | 1.5% | 0 | 1 |
| 4 | 0 | 95.1% | 0.00 | 0.10 | 29.00 | – | – | – | – | – |
| 10 | 1 | 103.9% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.