| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.35 | 56.1% | 0 | 25 |
| – | – | – | – | – | 67.50 | 0.00 | 2.15 | 46.4% | 0 | 5 |
| – | – | – | – | – | 70.00 | 0.00 | 0.90 | 37.6% | 0 | 12 |
| – | – | – | – | – | 72.50 | 0.00 | 0.60 | 28.8% | 0 | 43 |
| 2 | 0 | 50.3% | 4.40 | 7.20 | 75.00 | 0.00 | 0.15 | 20.0% | 1 | 97 |
| 3 | 0 | 42.5% | 2.60 | 4.70 | 77.50 | 0.15 | 0.25 | 22.0% | 41 | 49 |
| 374 | 0 | 10.3% | 0.10 | 1.10 | 80.00 | 0.60 | 0.80 | 17.1% | 10 | 22 |
| 1,256 | 0 | 26.9% | 0.15 | 0.75 | 82.50 | 1.20 | 3.80 | 20.0% | 0 | 10 |
| 276 | 0 | 17.1% | 0.00 | 1.00 | 85.00 | 3.50 | 5.90 | 1.5% | 0 | 1 |
| 51 | 0 | 31.7% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 1 | 1 | 77.6% | 0.00 | 1.65 | 110.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.