| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 18.90 | 21.80 | 60.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 4.90 | 8.40 | 75.00 | 0.15 | 2.85 | 79.5% | 0 | 9 |
| 3 | 0 | 48.3% | 1.20 | 4.10 | 80.00 | 0.70 | 3.70 | 53.2% | 0 | 3 |
| 9 | 0 | 16.1% | 0.00 | 2.80 | 85.00 | 4.20 | 6.40 | 53.2% | 0 | 1 |
| 1 | 0 | 30.8% | 0.00 | 2.30 | 90.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 2.00 | 95.00 | 13.50 | 16.20 | 87.3% | 0 | 3 |
| 5 | 0 | 55.1% | 0.00 | 0.30 | 100.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.