| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.80 | 85.4% | 0 | 5 |
| 10 | 0 | 1.5% | 4.00 | 6.50 | 28.00 | 0.00 | 0.75 | 56.1% | 0 | 6,000 |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 47.3% | 0 | 6 |
| 158 | 0 | 1.5% | 1.95 | 4.50 | 30.00 | 0.00 | 0.75 | 37.6% | 0 | 1 |
| 2 | 0 | 1.5% | 1.45 | 3.80 | 31.00 | 0.00 | 0.75 | 28.8% | 0 | 3,004 |
| 19 | 3 | 44.4% | 1.75 | 2.40 | 32.00 | 0.00 | 0.40 | 20.0% | 0 | 2 |
| 4,144 | 11 | 38.6% | 1.00 | 1.50 | 33.00 | 0.00 | 1.25 | 10.3% | 0 | 5 |
| 39 | 0 | 30.8% | 0.05 | 1.00 | 34.00 | – | – | – | – | – |
| 20 | 0 | 13.2% | 0.00 | 0.90 | 35.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 0.20 | 36.00 | 2.10 | 2.45 | 36.6% | 0 | 26 |
| 0 | 2 | 28.8% | 0.00 | 0.10 | 37.00 | – | – | – | – | – |
| 0 | 1 | 35.6% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 0 | 1 | 42.5% | 0.00 | 0.75 | 39.00 | – | – | – | – | – |
| – | – | – | – | – | 41.00 | 5.20 | 7.90 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.