| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 220.0% | 41.00 | 45.90 | 45.00 | 0.00 | 4.90 | 160.5% | 0 | 1 |
| 3 | 0 | 188.8% | 36.00 | 40.90 | 50.00 | 0.00 | 4.90 | 137.1% | 0 | 6 |
| 2 | 0 | 159.5% | 31.00 | 35.90 | 55.00 | 0.00 | 4.90 | 115.6% | 0 | 17 |
| 7 | 0 | 1.5% | 26.00 | 30.00 | 60.00 | 0.00 | 4.90 | 96.1% | 0 | 6 |
| 74 | 0 | 100.0% | 21.00 | 25.80 | 65.00 | 0.00 | 4.90 | 77.6% | 0 | 69 |
| 54 | 0 | 1.5% | 16.00 | 20.10 | 70.00 | 0.00 | 4.90 | 60.0% | 0 | 47 |
| 43 | 0 | 57.1% | 11.00 | 15.80 | 75.00 | 0.00 | 4.10 | 43.4% | 0 | 276 |
| 22 | 0 | 67.8% | 7.00 | 11.10 | 80.00 | 0.10 | 4.90 | 115.6% | 0 | 34 |
| 24 | 2 | 66.9% | 3.00 | 7.70 | 85.00 | 0.90 | 4.90 | 85.4% | 0 | 56 |
| 88 | 0 | 68.8% | 0.50 | 5.20 | 90.00 | 3.20 | 7.00 | 80.5% | 0 | 8 |
| 86 | 9 | 99.0% | 0.40 | 4.90 | 95.00 | 6.20 | 10.50 | 77.6% | 0 | 2 |
| 31 | 0 | 33.7% | 0.00 | 4.90 | 100.00 | – | – | – | – | – |
| 21 | 0 | 45.4% | 0.00 | 4.90 | 105.00 | 15.00 | 19.50 | 90.3% | 0 | 1 |
| 1 | 0 | 56.1% | 0.00 | 4.90 | 110.00 | – | – | – | – | – |
| 4 | 0 | 65.9% | 0.00 | 4.90 | 115.00 | – | – | – | – | – |
| 20 | 0 | 74.7% | 0.00 | 4.90 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.