| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 11.40 | 14.30 | 25.00 | 0.00 | 0.40 | 114.7% | 0 | 2 |
| 1 | 0 | 1.5% | 6.60 | 9.30 | 30.00 | 0.00 | 0.15 | 68.8% | 0 | 201 |
| 1 | 0 | 1.5% | 1.55 | 4.70 | 35.00 | – | – | – | – | – |
| 10 | 1 | 60.0% | 0.40 | 1.00 | 40.00 | 2.05 | 2.80 | 61.0% | 0 | 51 |
| 5 | 4 | 47.3% | 0.00 | 1.00 | 45.00 | – | – | – | – | – |
| 108 | 0 | 72.7% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 3 | 0 | 95.1% | 0.00 | 1.95 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.