| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 230.00 | 0.00 | 5.00 | 62.9% | 0 | 4 |
| 1 | 0 | 66.9% | 51.10 | 55.50 | 250.00 | 0.00 | 3.40 | 44.4% | 0 | 26 |
| 1 | 0 | 57.1% | 41.20 | 45.50 | 260.00 | 0.00 | 5.00 | 36.6% | 0 | 1 |
| 7 | 0 | 48.3% | 31.30 | 35.70 | 270.00 | 0.00 | 5.00 | 27.8% | 0 | 35 |
| 17 | 0 | 41.5% | 21.50 | 26.20 | 280.00 | 0.00 | 5.00 | 20.0% | 0 | 8 |
| 30 | 0 | 38.6% | 13.00 | 17.50 | 290.00 | 0.00 | 5.00 | 12.2% | 0 | 6 |
| 28 | 5 | 41.5% | 6.60 | 11.30 | 300.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 2.00 | 6.50 | 310.00 | – | – | – | – | – |
| 3 | 0 | 14.2% | 0.00 | 4.70 | 320.00 | – | – | – | – | – |
| 9 | 0 | 27.8% | 0.00 | 5.00 | 340.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 4.00 | 350.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.