| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 2.80 | 5.70 | 6.00 | 0.00 | 0.05 | 167.3% | 0 | 60 |
| 20 | 0 | 1.5% | 1.00 | 4.50 | 7.00 | 0.00 | 1.85 | 123.4% | 0 | 1,557 |
| 83 | 0 | 140.0% | 1.45 | 3.30 | 8.00 | 0.00 | 0.25 | 85.4% | 3 | 917 |
| 2,156 | 19 | 119.5% | 1.10 | 1.90 | 9.00 | 0.00 | 0.25 | 49.3% | 28 | 1,697 |
| 1,273 | 0 | 103.9% | 0.40 | 1.15 | 10.00 | 0.25 | 0.70 | 100.0% | 5 | 3,929 |
| 1,864 | 31 | 81.5% | 0.05 | 0.40 | 11.00 | 0.50 | 1.40 | 81.5% | 0 | 6,709 |
| 1,731 | 132 | 93.2% | 0.05 | 0.15 | 12.00 | 1.25 | 2.40 | 93.2% | 0 | 103 |
| 1,629 | 0 | 77.6% | 0.00 | 0.20 | 13.00 | 1.20 | 4.90 | 182.9% | 0 | 18 |
| 208 | 0 | 97.1% | 0.00 | 0.95 | 14.00 | 2.00 | 4.80 | 1.5% | 0 | 21 |
| 3,229 | 0 | 115.6% | 0.00 | 0.05 | 15.00 | 3.00 | 5.90 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.