| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.50 | 0.00 | 1.15 | 197.6% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 1.15 | 173.2% | 1 | 0 |
| – | – | – | – | – | 6.50 | 0.00 | 1.15 | 150.8% | 0 | 2 |
| 1 | 0 | 1.5% | 2.25 | 4.40 | 7.00 | 0.00 | 2.00 | 130.3% | 0 | 680 |
| – | – | – | – | – | 7.50 | 0.00 | 1.15 | 110.8% | 0 | 2 |
| 74 | 0 | 168.3% | 0.90 | 4.50 | 8.00 | 0.00 | 2.15 | 92.2% | 0 | 88 |
| 9 | 0 | 177.1% | 0.75 | 3.90 | 8.50 | – | – | – | – | – |
| 10,055 | 85 | 1.5% | 1.35 | 1.70 | 9.00 | 0.05 | 0.40 | 133.2% | 1 | 445 |
| 40 | 5 | 74.7% | 0.10 | 2.20 | 9.50 | 0.00 | 1.15 | 40.5% | 0 | 498 |
| 611 | 2,011 | 1.5% | 0.00 | 1.55 | 10.00 | 0.00 | 0.70 | 23.9% | 0 | 108 |
| 312 | 0 | 1.5% | 0.00 | 0.75 | 10.50 | 0.10 | 0.90 | 84.4% | 2 | 0 |
| 603 | 2,058 | 94.2% | 0.05 | 0.75 | 11.00 | 0.00 | 2.70 | 1.5% | 0 | 1 |
| 47 | 0 | 34.7% | 0.00 | 1.30 | 11.50 | – | – | – | – | – |
| 306 | 1 | 47.3% | 0.00 | 0.25 | 12.00 | – | – | – | – | – |
| 32 | 18 | 69.8% | 0.00 | 2.05 | 13.00 | – | – | – | – | – |
| 1 | 0 | 90.3% | 0.00 | 0.50 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.