| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 5.50 | 8.30 | 7.50 | – | – | – | – | – |
| 2 | 0 | 136.1% | 2.95 | 6.00 | 10.00 | – | – | – | – | – |
| 8 | 8 | 72.7% | 0.50 | 3.50 | 12.50 | – | – | – | – | – |
| 7 | 0 | 17.1% | 0.00 | 2.05 | 15.00 | 0.00 | 2.75 | 1.5% | 0 | 180 |
| 3 | 0 | 62.0% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 3 | 0 | 97.1% | 0.00 | 1.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.