| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 112.7% | 0 | 56 |
| 3 | 0 | 116.6% | 53.90 | 57.70 | 125.00 | – | – | – | – | – |
| 1 | 0 | 109.8% | 48.90 | 52.80 | 130.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 38.90 | 42.80 | 140.00 | 0.00 | 2.15 | 61.0% | 0 | 26 |
| 3 | 0 | 76.6% | 33.90 | 37.80 | 145.00 | 0.00 | 1.50 | 53.2% | 0 | 27 |
| 7 | 0 | 65.9% | 28.90 | 32.80 | 150.00 | 0.00 | 1.15 | 45.4% | 0 | 14 |
| 31 | 0 | 53.2% | 23.90 | 27.70 | 155.00 | 0.00 | 1.15 | 38.6% | 0 | 20 |
| 68 | 0 | 1.5% | 18.90 | 21.50 | 160.00 | 0.00 | 1.10 | 30.8% | 0 | 14 |
| 21 | 1 | 1.5% | 14.10 | 16.90 | 165.00 | 0.05 | 1.10 | 48.3% | 0 | 11 |
| 131 | 25 | 35.6% | 9.90 | 12.60 | 170.00 | 0.05 | 1.30 | 37.6% | 0 | 7 |
| 47 | 5 | 34.7% | 5.80 | 8.50 | 175.00 | 0.80 | 3.00 | 39.5% | 0 | 2 |
| 160 | 22 | 23.9% | 2.20 | 3.60 | 180.00 | – | – | – | – | – |
| 83 | 12 | 25.9% | 0.60 | 1.70 | 185.00 | 3.30 | 7.00 | 22.0% | 0 | 1 |
| 4 | 0 | 14.2% | 0.00 | 0.75 | 190.00 | 8.30 | 11.50 | 30.8% | 0 | 1 |
| 3 | 0 | 20.0% | 0.00 | 2.35 | 195.00 | – | – | – | – | – |
| 6 | 0 | 25.9% | 0.00 | 2.25 | 200.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.