| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 0.05 | 222.9% | 0 | 24 |
| 107 | 0 | 1.5% | 2.05 | 2.65 | 3.50 | 0.00 | 0.05 | 176.1% | 0 | 673 |
| 25 | 0 | 1.5% | 1.50 | 2.20 | 4.00 | 0.00 | 0.05 | 136.1% | 0 | 1,408 |
| 31 | 4 | 1.5% | 1.05 | 1.60 | 4.50 | 0.00 | 0.05 | 100.0% | 0 | 126 |
| 2,951 | 406 | 1.5% | 0.65 | 1.10 | 5.00 | 0.00 | 0.15 | 66.9% | 0 | 2,612 |
| 1,711 | 53 | 1.5% | 0.25 | 0.55 | 5.50 | 0.00 | 0.10 | 33.7% | 261 | 939 |
| 9,720 | 1,958 | 55.1% | 0.10 | 0.20 | 6.00 | 0.15 | 0.25 | 42.5% | 100 | 696 |
| 7,787 | 4 | 65.9% | 0.00 | 0.05 | 7.00 | 0.85 | 1.45 | 98.1% | 0 | 79 |
| 3 | 0 | 104.9% | 0.00 | 0.05 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.