| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 142.9% | 9.10 | 13.00 | 25.00 | 0.00 | 0.75 | 100.0% | 0 | 2 |
| 420 | 0 | 1.5% | 4.50 | 7.20 | 30.00 | 0.00 | 0.75 | 53.2% | 0 | 104 |
| 228 | 0 | 93.2% | 0.50 | 4.40 | 35.00 | 0.20 | 1.65 | 63.9% | 1 | 557 |
| 217 | 1 | 104.9% | 0.15 | 1.55 | 40.00 | 3.50 | 6.60 | 112.7% | 0 | 1 |
| 1 | 0 | 62.9% | 0.00 | 2.70 | 45.00 | – | – | – | – | – |
| 248 | 8 | 142.9% | 0.20 | 0.25 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.