| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.75 | 185.9% | 0 | 5 |
| – | – | – | – | – | 9.00 | 0.00 | 2.10 | 154.7% | 0 | 2 |
| – | – | – | – | – | 11.00 | 0.00 | 2.15 | 101.0% | 0 | 2 |
| – | – | – | – | – | 13.00 | 0.00 | 2.15 | 54.2% | 0 | 1 |
| – | – | – | – | – | 14.00 | 0.00 | 0.90 | 31.7% | 0 | 36 |
| 1 | 6 | 1.5% | 0.00 | 0.75 | 15.00 | 0.00 | 0.25 | 8.3% | 2 | 404 |
| 74 | 0 | 21.0% | 0.00 | 0.10 | 16.00 | 0.55 | 1.60 | 66.9% | 0 | 6 |
| 5 | 0 | 39.5% | 0.00 | 0.40 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 2.25 | 5.90 | 148.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.