| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 2 | 818.1% | 1.95 | 2.35 | 2.50 | – | – | – | – | – |
| 1 | 3 | 1.5% | 1.33 | 1.83 | 3.00 | 0.00 | 0.10 | 435.6% | 0 | 1 |
| – | – | – | – | – | 3.50 | 0.00 | 0.03 | 298.1% | 0 | 110 |
| 3 | 0 | 1.5% | 0.53 | 0.66 | 4.00 | 0.00 | 0.01 | 172.2% | 0 | 26 |
| 434 | 113 | 1.5% | 0.08 | 0.12 | 4.50 | 0.01 | 0.02 | 45.4% | 1,715 | 6,829 |
| 1,262 | 0 | 112.7% | 0.00 | 0.01 | 5.00 | 0.40 | 0.44 | 136.1% | 1 | 197 |
| 150 | 0 | 202.5% | 0.00 | 0.01 | 5.50 | 0.64 | 1.34 | 365.4% | 0 | 17 |
| 1 | 0 | 276.6% | 0.00 | 0.01 | 6.00 | 1.14 | 1.84 | 467.8% | 0 | 1 |
| 3 | 0 | 342.0% | 0.00 | 0.01 | 6.50 | 1.85 | 2.10 | 537.1% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.