| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 264.9% | 1.35 | 2.05 | 2.50 | 0.00 | 0.10 | 182.0% | 0 | 200 |
| 483 | 0 | 186.8% | 1.10 | 1.30 | 3.00 | 0.00 | 0.10 | 123.4% | 1 | 43 |
| 2 | 0 | 148.8% | 0.10 | 1.40 | 3.50 | 0.00 | 0.10 | 72.7% | 1 | 2 |
| 1,168 | 0 | 92.2% | 0.15 | 0.45 | 4.00 | 0.05 | 0.20 | 75.6% | 0 | 252 |
| 206 | 0 | 40.5% | 0.00 | 0.25 | 4.50 | 0.30 | 0.60 | 90.3% | 0 | 6 |
| 1,357 | 13 | 75.6% | 0.00 | 0.10 | 5.00 | 0.65 | 1.20 | 128.3% | 1 | 21 |
| – | – | – | – | – | 5.50 | 0.10 | 3.00 | 235.6% | 0 | 1 |
| 36 | 0 | 130.3% | 0.00 | 0.10 | 6.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.