| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 4.80 | 138.1% | 0 | 1,040 |
| – | – | – | – | – | 20.00 | 0.00 | 0.10 | 103.9% | 0 | 578 |
| 24 | 0 | 82.5% | 4.50 | 8.50 | 22.50 | 0.00 | 1.50 | 73.7% | 0 | 268 |
| 297 | 0 | 163.4% | 3.60 | 6.50 | 25.00 | 0.00 | 0.70 | 46.4% | 10 | 8,215 |
| 137 | 139 | 123.4% | 0.55 | 2.80 | 30.00 | 1.65 | 3.00 | 102.0% | 70 | 1,069 |
| 1,293 | 20 | 56.1% | 0.00 | 0.50 | 35.00 | – | – | – | – | – |
| 1,805 | 14 | 88.3% | 0.00 | 0.25 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.