| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 14.00 | 0.00 | 0.25 | 158.6% | 0 | 4 |
| 1 | 0 | 203.4% | 9.30 | 10.80 | 15.00 | 0.00 | 0.75 | 141.0% | 0 | 2 |
| 2 | 0 | 181.0% | 8.30 | 9.80 | 16.00 | 0.00 | 0.75 | 125.4% | 0 | 4 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 109.8% | 0 | 2 |
| – | – | – | – | – | 18.00 | 0.00 | 0.75 | 95.1% | 0 | 2 |
| – | – | – | – | – | 19.00 | 0.00 | 0.75 | 80.5% | 0 | 4 |
| 1 | 0 | 88.3% | 4.50 | 5.50 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 21.00 | 0.00 | 0.75 | 54.2% | 0 | 50 |
| 3 | 0 | 55.1% | 2.50 | 3.50 | 22.00 | 0.00 | 0.75 | 41.5% | 0 | 5 |
| 79 | 0 | 42.5% | 1.55 | 2.50 | 23.00 | 0.00 | 0.75 | 28.8% | 0 | 300 |
| 33 | 0 | 38.6% | 0.70 | 1.60 | 24.00 | 0.00 | 0.80 | 15.1% | 0 | 7 |
| 61 | 0 | 35.6% | 0.05 | 0.95 | 25.00 | 0.40 | 0.80 | 38.6% | 1 | 2 |
| 58 | 0 | 16.1% | 0.00 | 0.75 | 26.00 | 0.95 | 1.60 | 40.5% | 0 | 3 |
| 15 | 0 | 26.9% | 0.00 | 0.40 | 27.00 | – | – | – | – | – |
| 10 | 0 | 37.6% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 48 | 0 | 56.1% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 0.75 | 32.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.