| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 4.90 | 126.4% | 0 | 10 |
| 245 | 0 | 191.7% | 1.30 | 6.00 | 12.00 | 0.00 | 4.90 | 76.6% | 0 | 1 |
| 90 | 0 | 1.5% | 0.00 | 4.90 | 15.00 | 0.30 | 0.75 | 70.8% | 505 | 362 |
| 3 | 0 | 21.0% | 0.00 | 4.90 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 18.00 | 0.65 | 5.50 | 125.4% | 0 | 3 |
| 2 | 0 | 83.4% | 0.00 | 4.90 | 20.00 | 2.50 | 6.70 | 1.5% | 0 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.