| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 3.00 | 0.00 | 2.95 | 181.0% | 0 | 58 |
| – | – | – | – | – | 4.00 | 0.00 | 0.10 | 91.2% | 0 | 6 |
| 158 | 0 | 1.5% | 0.00 | 4.90 | 5.00 | 0.00 | 0.35 | 10.3% | 0 | 407 |
| 76 | 0 | 67.8% | 0.00 | 1.05 | 6.00 | 0.00 | 4.90 | 1.5% | 0 | 1 |
| 15 | 0 | 113.7% | 0.00 | 4.90 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.