| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.55 | 152.7% | 0 | 376 |
| 53 | 0 | 161.5% | 7.10 | 10.40 | 17.50 | 0.00 | 1.75 | 113.7% | 0 | 1 |
| 3 | 0 | 152.7% | 4.60 | 8.30 | 20.00 | – | – | – | – | – |
| 23 | 0 | 102.9% | 2.15 | 5.80 | 22.50 | – | – | – | – | – |
| 26 | 0 | 58.1% | 0.30 | 2.85 | 25.00 | 0.00 | 2.40 | 17.1% | 0 | 26 |
| 65 | 2 | 43.4% | 0.00 | 0.75 | 30.00 | 2.20 | 5.40 | 1.5% | 0 | 596 |
| 1 | 0 | 81.5% | 0.00 | 1.00 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.