| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 153.7% | 17.90 | 21.70 | 35.00 | 0.00 | 0.65 | 114.7% | 0 | 145 |
| 33 | 0 | 136.1% | 13.90 | 16.00 | 40.00 | 0.00 | 0.45 | 83.4% | 0 | 245 |
| 402 | 10 | 74.7% | 7.80 | 11.80 | 45.00 | 0.00 | 0.85 | 54.2% | 0 | 146 |
| 431 | 2 | 57.1% | 4.90 | 5.20 | 50.00 | 0.25 | 0.35 | 56.1% | 15 | 59 |
| 823 | 60 | 50.3% | 1.40 | 1.60 | 55.00 | 1.60 | 1.85 | 49.3% | 5 | 21 |
| 180 | 39 | 50.3% | 0.15 | 0.30 | 60.00 | 5.30 | 5.70 | 50.3% | 0 | 2 |
| 5 | 0 | 47.3% | 0.00 | 0.25 | 65.00 | – | – | – | – | – |
| 11 | 0 | 64.9% | 0.00 | 0.25 | 70.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 0.25 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.