| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 4 | 1.5% | 4.60 | 5.00 | 6.00 | 0.00 | 0.75 | 180.0% | 0 | 20 |
| 65 | 2 | 1.5% | 3.60 | 4.00 | 7.00 | 0.00 | 0.40 | 137.1% | 0 | 5 |
| 958 | 0 | 1.5% | 2.10 | 3.20 | 8.00 | 0.00 | 0.75 | 99.0% | 0 | 3 |
| 178 | 5 | 86.4% | 1.65 | 2.05 | 9.00 | 0.00 | 0.30 | 64.9% | 0 | 14 |
| 235 | 0 | 1.5% | 0.40 | 1.10 | 10.00 | 0.00 | 0.15 | 31.7% | 0 | 5 |
| 577 | 3 | 44.4% | 0.10 | 0.30 | 11.00 | 0.30 | 0.50 | 45.4% | 0 | 4 |
| 81 | 0 | 39.5% | 0.00 | 0.35 | 12.00 | 0.65 | 1.70 | 1.5% | 0 | 4 |
| – | – | – | – | – | 13.00 | 1.60 | 2.70 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.