| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 23 | 0 | 1.5% | 51.50 | 55.40 | 65.00 | 0.00 | 4.90 | 141.0% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 1.10 | 125.4% | 0 | 88 |
| 35 | 0 | 1.5% | 41.50 | 45.40 | 75.00 | 0.00 | 4.90 | 109.8% | 0 | 100 |
| 5 | 0 | 1.5% | 36.50 | 40.40 | 80.00 | – | – | – | – | – |
| 11 | 0 | 1.5% | 31.50 | 35.40 | 85.00 | 0.00 | 4.90 | 82.5% | 0 | 1 |
| 163 | 0 | 1.5% | 27.00 | 30.10 | 90.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 22.00 | 25.40 | 95.00 | 0.00 | 4.90 | 57.1% | 0 | 101 |
| 7 | 0 | 1.5% | 17.00 | 20.50 | 100.00 | 0.00 | 1.75 | 45.4% | 1 | 253 |
| 5 | 0 | 35.6% | 12.50 | 15.70 | 105.00 | 0.00 | 3.10 | 33.7% | 1 | 66 |
| 2 | 0 | 48.3% | 8.00 | 11.30 | 110.00 | 0.00 | 3.10 | 22.0% | 1 | 37 |
| 7 | 3 | 48.3% | 4.00 | 7.50 | 115.00 | 0.70 | 4.50 | 62.9% | 0 | 37 |
| 15 | 6 | 42.5% | 1.95 | 3.20 | 120.00 | 2.70 | 6.50 | 59.0% | 0 | 12 |
| 3 | 0 | 51.2% | 0.05 | 2.90 | 125.00 | 5.90 | 9.50 | 57.1% | 0 | 1 |
| 5 | 0 | 23.9% | 0.00 | 1.70 | 130.00 | – | – | – | – | – |
| 40 | 0 | 32.7% | 0.00 | 4.90 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.