| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 236.6% | 18.80 | 22.20 | 30.00 | 0.00 | 0.25 | 131.2% | 0 | 22 |
| 27 | 0 | 123.4% | 13.90 | 16.40 | 35.00 | 0.00 | 0.15 | 95.1% | 0 | 65 |
| 14 | 5 | 103.9% | 9.00 | 11.60 | 40.00 | 0.00 | 1.25 | 62.0% | 0 | 87 |
| 757 | 0 | 71.7% | 4.30 | 6.70 | 45.00 | 0.00 | 0.70 | 32.7% | 500 | 1,157 |
| 322 | 0 | 72.7% | 1.45 | 2.95 | 50.00 | 1.35 | 3.10 | 76.6% | 0 | 111 |
| 305 | 2 | 78.6% | 0.35 | 1.10 | 55.00 | 3.50 | 6.80 | 53.2% | 0 | 68 |
| 510 | 17 | 78.6% | 0.05 | 0.30 | 60.00 | 8.80 | 11.30 | 76.6% | 4 | 73 |
| 135 | 13 | 68.8% | 0.00 | 0.05 | 65.00 | 13.50 | 15.60 | 1.5% | 0 | 5 |
| 452 | 0 | 86.4% | 0.00 | 1.00 | 70.00 | 18.70 | 21.20 | 105.9% | 0 | 2 |
| 33 | 0 | 101.0% | 0.00 | 0.40 | 75.00 | 23.30 | 26.20 | 1.5% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.