| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 339 | 0 | 1.5% | 2.65 | 3.80 | 5.00 | 0.00 | 0.10 | 160.5% | 0 | 177 |
| 2 | 0 | 1.5% | 1.85 | 2.55 | 6.00 | 0.00 | 0.75 | 107.8% | 0 | 1 |
| 2,055 | 2 | 96.1% | 0.55 | 1.25 | 7.50 | 0.00 | 0.30 | 38.6% | 21 | 187 |
| 143 | 45 | 36.6% | 0.00 | 0.30 | 9.00 | 0.55 | 1.30 | 86.4% | 0 | 157 |
| 1,918 | 0 | 68.8% | 0.00 | 0.05 | 10.00 | 1.35 | 2.20 | 66.9% | 0 | 628 |
| 220 | 0 | 96.1% | 0.00 | 0.05 | 11.00 | 2.30 | 3.40 | 142.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.