| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 4.90 | 153.7% | 0 | 18 |
| 9 | 1 | 1.5% | 23.00 | 27.70 | 40.00 | 0.00 | 3.20 | 123.4% | 0 | 4 |
| 15 | 0 | 1.5% | 18.00 | 22.80 | 45.00 | 0.00 | 0.05 | 96.1% | 0 | 3,001 |
| 124 | 0 | 1.5% | 13.00 | 17.00 | 50.00 | 0.00 | 0.35 | 70.8% | 0 | 5 |
| 7 | 0 | 1.5% | 8.00 | 12.80 | 55.00 | 0.00 | 4.90 | 48.3% | 0 | 14 |
| 28 | 0 | 35.6% | 3.10 | 7.90 | 60.00 | 0.00 | 2.50 | 25.9% | 0 | 18 |
| 50 | 0 | 1.5% | 0.00 | 2.80 | 65.00 | 0.00 | 5.00 | 3.4% | 0 | 2 |
| 6 | 0 | 21.0% | 0.00 | 2.95 | 70.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 4.90 | 75.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 4.90 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.