| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 140 | 1 | 317.6% | 2.10 | 2.70 | 2.50 | 0.00 | 0.01 | 224.9% | 0 | 16,781 |
| 6 | 0 | 161.5% | 1.61 | 2.08 | 3.00 | 0.00 | 0.03 | 168.3% | 0 | 21 |
| 5 | 2 | 1.5% | 0.97 | 1.69 | 3.50 | 0.00 | 0.03 | 120.5% | 46 | 1,824 |
| 203 | 37 | 167.3% | 0.79 | 1.17 | 4.00 | 0.05 | 0.07 | 122.5% | 165 | 5,477 |
| 1,940 | 129 | 119.5% | 0.50 | 0.55 | 4.50 | 0.18 | 0.19 | 117.6% | 287 | 1,265 |
| 4,682 | 2,326 | 117.6% | 0.24 | 0.29 | 5.00 | 0.41 | 0.44 | 115.6% | 136 | 10,378 |
| 2,438 | 1,635 | 116.6% | 0.11 | 0.14 | 5.50 | 0.69 | 0.95 | 135.1% | 190 | 2,019 |
| 20,657 | 3,872 | 130.3% | 0.06 | 0.07 | 6.00 | 0.92 | 1.45 | 106.9% | 9 | 3,382 |
| 3,722 | 276 | 130.3% | 0.02 | 0.03 | 6.50 | 1.42 | 1.85 | 1.5% | 10 | 1,641 |
| 3,053 | 135 | 126.4% | 0.00 | 0.03 | 7.00 | 1.96 | 2.43 | 169.3% | 11 | 231 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.