| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 379.0% | 6.60 | 7.90 | 7.50 | – | – | – | – | – |
| 1 | 0 | 242.5% | 4.20 | 5.30 | 10.00 | 0.00 | 0.75 | 112.7% | 0 | 10 |
| 5 | 0 | 142.0% | 1.05 | 3.60 | 12.50 | 0.00 | 0.20 | 49.3% | 0 | 39 |
| 35 | 0 | 62.9% | 0.10 | 0.50 | 15.00 | 0.60 | 0.90 | 44.4% | 0 | 24 |
| 2,278 | 40 | 62.9% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 17 | 0 | 98.1% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.