| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 185.9% | 31.70 | 36.50 | 45.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 7.00 | 11.50 | 70.00 | 0.00 | 4.90 | 33.7% | 0 | 31 |
| 2,019 | 0 | 66.9% | 3.90 | 7.00 | 75.00 | 0.00 | 2.00 | 16.1% | 0 | 2 |
| 2 | 0 | 5.4% | 0.00 | 4.90 | 80.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 4.90 | 85.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 4.90 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.