| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 135.1% | 46.70 | 50.50 | 70.00 | 0.00 | 2.15 | 124.4% | 0 | 10 |
| 3 | 0 | 1.5% | 36.80 | 40.00 | 80.00 | – | – | – | – | – |
| 7 | 0 | 1.5% | 31.80 | 34.50 | 85.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 26.80 | 29.60 | 90.00 | 0.00 | 0.05 | 67.8% | 0 | 167 |
| 9 | 0 | 1.5% | 21.90 | 24.70 | 95.00 | 0.00 | 0.25 | 56.1% | 1 | 285 |
| 109 | 0 | 1.5% | 17.00 | 19.50 | 100.00 | 0.00 | 0.50 | 44.4% | 0 | 32 |
| 485 | 12 | 1.5% | 12.20 | 14.50 | 105.00 | 0.00 | 0.50 | 32.7% | 8 | 108 |
| 839 | 3 | 25.9% | 8.10 | 9.20 | 110.00 | 0.00 | 0.55 | 21.0% | 8 | 64 |
| 363 | 8 | 27.8% | 3.40 | 5.10 | 115.00 | 0.65 | 1.50 | 35.6% | 1 | 55 |
| 1,168 | 16 | 28.8% | 0.35 | 2.40 | 120.00 | 2.00 | 5.30 | 41.5% | 0 | 7 |
| 44 | 0 | 15.1% | 0.00 | 0.85 | 125.00 | – | – | – | – | – |
| 57 | 0 | 24.9% | 0.00 | 1.00 | 130.00 | – | – | – | – | – |
| 20 | 0 | 42.5% | 0.00 | 2.20 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.