| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 30 | 0 | 222.0% | 8.10 | 12.50 | 14.00 | 0.00 | 4.90 | 151.7% | 0 | 3 |
| 1 | 0 | 197.6% | 7.10 | 11.50 | 15.00 | 0.00 | 0.10 | 134.2% | 0 | 515 |
| – | – | – | – | – | 16.00 | 0.00 | 0.95 | 117.6% | 0 | 36 |
| – | – | – | – | – | 17.00 | 0.00 | 0.95 | 102.0% | 0 | 67 |
| 6 | 0 | 153.7% | 4.30 | 8.50 | 18.00 | 0.00 | 1.40 | 87.3% | 0 | 26 |
| 582 | 0 | 146.8% | 3.50 | 7.50 | 19.00 | 0.00 | 2.30 | 72.7% | 0 | 33 |
| 363 | 20 | 1.5% | 2.10 | 5.40 | 20.00 | 0.00 | 1.85 | 59.0% | 50 | 43 |
| 417 | 42 | 123.4% | 1.40 | 6.00 | 21.00 | 0.00 | 4.90 | 45.4% | 0 | 15 |
| 137 | 3 | 117.6% | 0.85 | 5.00 | 22.00 | 0.00 | 4.90 | 32.7% | 0 | 53 |
| 5 | 0 | 1.5% | 0.00 | 4.90 | 23.00 | 0.00 | 4.90 | 19.0% | 0 | 2 |
| 65 | 0 | 1.5% | 0.00 | 1.50 | 24.00 | 0.00 | 1.50 | 4.4% | 0 | 3 |
| 216 | 26 | 65.9% | 0.15 | 1.05 | 25.00 | 0.00 | 4.90 | 1.5% | 50 | 2 |
| 13 | 0 | 25.9% | 0.00 | 2.45 | 26.00 | 0.10 | 4.90 | 96.1% | 0 | 1 |
| 85 | 0 | 36.6% | 0.00 | 4.90 | 27.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 4.90 | 28.00 | – | – | – | – | – |
| 2 | 0 | 55.1% | 0.00 | 4.90 | 29.00 | – | – | – | – | – |
| 221 | 0 | 63.9% | 0.00 | 0.60 | 30.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 4.90 | 31.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.00 | 4.90 | 32.00 | – | – | – | – | – |
| 11 | 0 | 87.3% | 0.00 | 4.90 | 33.00 | – | – | – | – | – |
| 12 | 0 | 95.1% | 0.00 | 2.45 | 34.00 | – | – | – | – | – |
| 11 | 0 | 102.0% | 0.00 | 2.45 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.