| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 4.90 | 136.1% | 0 | 1 |
| 4 | 0 | 190.8% | 8.80 | 13.00 | 22.50 | 0.00 | 4.90 | 106.9% | 0 | 367 |
| – | – | – | – | – | 25.00 | 0.00 | 2.55 | 79.5% | 0 | 11 |
| 355 | 0 | 81.5% | 1.60 | 5.50 | 30.00 | 0.00 | 1.00 | 31.7% | 0 | 309 |
| 1,586 | 0 | 19.0% | 0.00 | 3.60 | 35.00 | 0.30 | 4.90 | 72.7% | 0 | 1 |
| 11 | 0 | 55.1% | 0.00 | 2.50 | 40.00 | – | – | – | – | – |
| 22 | 0 | 83.4% | 0.00 | 4.90 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.