| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 19.00 | 0.40 | 1.10 | 80.5% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.00 | 3.30 | 1.5% | 0 | 4 |
| – | – | – | – | – | 21.00 | 0.00 | 4.00 | 1.5% | 0 | 1 |
| – | – | – | – | – | 22.00 | 0.60 | 4.50 | 71.7% | 0 | 1 |
| 2 | 0 | 52.2% | 0.00 | 2.15 | 24.00 | 2.50 | 6.40 | 90.3% | 0 | 1 |
| 20 | 0 | 61.0% | 0.00 | 2.15 | 25.00 | 3.50 | 7.40 | 103.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.