| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 1.15 | 125.4% | 4 | 0 |
| – | – | – | – | – | 95.00 | 0.00 | 2.00 | 105.9% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 2.10 | 96.1% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.10 | 62.0% | 0 | 3 |
| – | – | – | – | – | 125.00 | 0.00 | 1.20 | 55.1% | 5 | 0 |
| – | – | – | – | – | 130.00 | 0.00 | 1.30 | 47.3% | 30 | 0 |
| – | – | – | – | – | 135.00 | 0.05 | 0.15 | 53.2% | 100 | 40 |
| 0 | 4 | 50.3% | 21.60 | 25.30 | 140.00 | 0.00 | 0.60 | 32.7% | 41 | 45 |
| 1 | 1 | 50.3% | 17.00 | 20.60 | 145.00 | 0.40 | 1.60 | 60.0% | 43 | 52 |
| 71 | 2 | 51.2% | 13.10 | 16.00 | 150.00 | 1.20 | 1.75 | 54.2% | 282 | 738 |
| 254 | 26 | 54.2% | 9.80 | 12.20 | 155.00 | 2.25 | 2.90 | 52.2% | 68 | 355 |
| 170 | 76 | 54.2% | 6.80 | 8.90 | 160.00 | 3.20 | 4.90 | 49.3% | 55 | 616 |
| 260 | 59 | 51.2% | 4.30 | 5.60 | 165.00 | 6.00 | 8.30 | 55.1% | 43 | 166 |
| 568 | 113 | 51.2% | 2.95 | 3.40 | 170.00 | 8.70 | 11.90 | 55.1% | 2 | 51 |
| 221 | 60 | 54.2% | 1.70 | 2.50 | 175.00 | 12.40 | 15.60 | 56.1% | 12 | 109 |
| 117 | 7 | 51.2% | 0.70 | 1.40 | 180.00 | 16.00 | 19.90 | 54.2% | 21 | 284 |
| 21 | 5 | 57.1% | 0.30 | 1.40 | 185.00 | 20.50 | 24.30 | 54.2% | 1 | 803 |
| 251 | 0 | 31.7% | 0.00 | 1.00 | 190.00 | 25.20 | 28.90 | 53.2% | 10 | 251 |
| 73 | 25 | 36.6% | 0.00 | 0.95 | 195.00 | 30.70 | 33.80 | 66.9% | 11 | 127 |
| 194 | 5 | 41.5% | 0.00 | 0.85 | 200.00 | 35.50 | 38.70 | 68.8% | 29 | 511 |
| 484 | 3 | 50.3% | 0.00 | 0.45 | 210.00 | 44.90 | 48.80 | 70.8% | 10 | 90 |
| 441 | 4 | 59.0% | 0.00 | 0.05 | 220.00 | 54.90 | 58.80 | 82.5% | 0 | 189 |
| 1,717 | 12 | 66.9% | 0.00 | 0.05 | 230.00 | 64.90 | 68.70 | 89.3% | 2 | 393 |
| 1,544 | 11 | 74.7% | 0.00 | 0.75 | 240.00 | 74.90 | 78.70 | 99.0% | 15 | 219 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.