| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 6 | 270.8% | 5.80 | 7.80 | 10.00 | – | – | – | – | – |
| 2 | 6 | 253.2% | 4.90 | 6.90 | 11.00 | – | – | – | – | – |
| 1 | 2 | 212.2% | 3.90 | 5.90 | 12.00 | – | – | – | – | – |
| 5 | 2 | 173.2% | 3.00 | 4.80 | 13.00 | 0.00 | 0.75 | 76.6% | 0 | 1,050 |
| 0 | 4 | 106.9% | 1.55 | 3.90 | 14.00 | 0.00 | 0.75 | 56.1% | 0 | 151 |
| 4 | 4 | 118.6% | 1.40 | 2.70 | 15.00 | 0.00 | 0.25 | 35.6% | 0 | 5,137 |
| 8 | 0 | 30.8% | 0.25 | 1.05 | 16.00 | 0.10 | 0.50 | 55.1% | 29 | 1,970 |
| 4,078 | 22 | 55.1% | 0.05 | 0.65 | 17.00 | 0.20 | 1.00 | 33.7% | 5 | 616 |
| 3,560 | 0 | 70.8% | 0.10 | 0.35 | 18.00 | 0.60 | 3.10 | 94.2% | 0 | 2,294 |
| 1,732 | 0 | 78.6% | 0.05 | 0.20 | 19.00 | 1.50 | 3.20 | 1.5% | 0 | 177 |
| 629 | 16 | 60.0% | 0.00 | 0.15 | 20.00 | 2.45 | 4.00 | 1.5% | 0 | 74 |
| 181 | 1 | 73.7% | 0.00 | 0.75 | 21.00 | 3.40 | 5.50 | 69.8% | 0 | 4 |
| 832 | 0 | 85.4% | 0.00 | 0.75 | 22.00 | 4.30 | 6.60 | 82.5% | 0 | 2 |
| 140 | 0 | 96.1% | 0.00 | 0.75 | 23.00 | – | – | – | – | – |
| 7 | 0 | 106.9% | 0.00 | 0.75 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.