| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 238.6% | 21.70 | 24.90 | 30.00 | 0.00 | 0.95 | 143.9% | 0 | 12 |
| 10 | 0 | 1.5% | 16.30 | 19.60 | 35.00 | 0.00 | 1.75 | 107.8% | 0 | 6 |
| 34 | 0 | 1.5% | 11.60 | 14.30 | 40.00 | 0.05 | 1.75 | 179.0% | 0 | 4 |
| 15 | 0 | 94.2% | 6.70 | 10.10 | 45.00 | 0.00 | 1.75 | 46.4% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.40 | 1.60 | 71.7% | 5 | 0 |
| 25 | 0 | 35.6% | 0.00 | 2.65 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.