| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 6.90 | 8.20 | 9.00 | – | – | – | – | – |
| 11 | 0 | 1.5% | 5.90 | 7.30 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 11.00 | 0.00 | 0.05 | 123.4% | 0 | 5 |
| 15 | 0 | 135.1% | 3.90 | 5.50 | 12.00 | 0.00 | 0.45 | 100.0% | 0 | 83 |
| – | – | – | – | – | 13.00 | 0.00 | 0.50 | 78.6% | 0 | 73 |
| 14 | 0 | 1.5% | 1.90 | 3.20 | 14.00 | 0.00 | 0.45 | 57.1% | 0 | 33 |
| 62 | 0 | 61.0% | 1.30 | 2.15 | 15.00 | 0.00 | 0.40 | 37.6% | 0 | 374 |
| 884 | 15 | 41.5% | 0.50 | 1.10 | 16.00 | 0.05 | 0.40 | 50.3% | 0 | 1 |
| 2,213 | 100 | 51.2% | 0.20 | 0.50 | 17.00 | 0.50 | 1.00 | 56.1% | 0 | 10 |
| 9 | 0 | 28.8% | 0.00 | 0.40 | 18.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 0.45 | 19.00 | – | – | – | – | – |
| 44 | 0 | 59.0% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 0.45 | 22.00 | – | – | – | – | – |
| – | – | – | – | – | 24.00 | 6.80 | 8.10 | 152.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.