| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 259.0% | 14.30 | 17.20 | 25.00 | – | – | – | – | – |
| 18 | 0 | 142.0% | 9.40 | 11.40 | 30.00 | 0.00 | 0.05 | 80.5% | 0 | 44 |
| 46 | 0 | 88.3% | 4.40 | 6.60 | 35.00 | 0.00 | 0.50 | 41.5% | 100 | 166 |
| 2,145 | 14 | 45.4% | 0.85 | 1.45 | 40.00 | 0.75 | 1.40 | 48.3% | 1 | 140 |
| 80 | 2 | 76.6% | 0.05 | 0.75 | 45.00 | 3.40 | 5.60 | 1.5% | 0 | 24 |
| 71 | 0 | 61.0% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 5 | 0 | 83.4% | 0.00 | 1.35 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.