| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 54.2% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 4.80 | 46.4% | 0 | 3 |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 38.6% | 0 | 4 |
| – | – | – | – | – | 155.00 | 0.00 | 4.80 | 31.7% | 0 | 3 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 23.9% | 0 | 8 |
| 1 | 0 | 41.5% | 9.00 | 13.00 | 165.00 | 0.00 | 4.80 | 16.1% | 0 | 2 |
| 3 | 0 | 32.7% | 4.50 | 8.50 | 170.00 | 0.00 | 3.60 | 9.3% | 1 | 7 |
| 23 | 0 | 30.8% | 1.50 | 4.90 | 175.00 | – | – | – | – | – |
| 2 | 1 | 43.4% | 0.20 | 4.90 | 180.00 | – | – | – | – | – |
| 5 | 1 | 15.1% | 0.00 | 2.90 | 185.00 | 8.10 | 11.50 | 1.5% | 1 | 1 |
| 4 | 0 | 22.0% | 0.00 | 4.80 | 190.00 | 12.70 | 16.50 | 1.5% | 0 | 1 |
| 8 | 0 | 27.8% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
| 11 | 0 | 33.7% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
| 4 | 0 | 44.4% | 0.00 | 4.80 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.