| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 42.5% | 5.80 | 7.30 | 50.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 4.10 | 5.10 | 52.00 | – | – | – | – | – |
| 2 | 2 | 23.9% | 1.65 | 3.60 | 54.00 | 0.00 | 0.75 | 15.1% | 0 | 131 |
| 34 | 0 | 12.2% | 1.20 | 1.90 | 55.00 | 0.00 | 0.75 | 10.3% | 0 | 13 |
| 153 | 111 | 8.3% | 0.40 | 0.85 | 56.00 | 0.00 | 0.10 | 4.4% | 33 | 144 |
| 3,011 | 139 | 8.3% | 0.05 | 0.15 | 57.00 | 0.50 | 0.85 | 12.2% | 42 | 24 |
| 7,046 | 17 | 9.3% | 0.00 | 0.35 | 58.00 | 1.15 | 1.90 | 13.2% | 0 | 25 |
| 288 | 17 | 14.2% | 0.00 | 0.10 | 59.00 | 1.85 | 2.90 | 1.5% | 0 | 10 |
| 1,281 | 0 | 19.0% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 73 | 0 | 23.0% | 0.00 | 0.95 | 61.00 | – | – | – | – | – |
| 7 | 0 | 31.7% | 0.00 | 0.75 | 63.00 | 5.80 | 7.30 | 44.4% | 0 | 1 |
| 1 | 0 | 35.6% | 0.00 | 0.75 | 64.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
| 50 | 0 | 54.2% | 0.00 | 0.95 | 69.00 | – | – | – | – | – |
| 30 | 0 | 57.1% | 0.00 | 1.15 | 70.00 | 12.30 | 14.70 | 66.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.