| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 262.0% | 22.10 | 24.10 | 27.50 | 0.00 | 0.65 | 152.7% | 0 | 6 |
| 3 | 0 | 248.3% | 19.40 | 22.10 | 30.00 | 0.00 | 0.45 | 132.2% | 0 | 64 |
| 1 | 0 | 185.9% | 16.90 | 19.10 | 32.50 | 0.00 | 0.65 | 113.7% | 0 | 27 |
| 9 | 0 | 151.7% | 14.50 | 16.40 | 35.00 | 0.00 | 0.20 | 95.1% | 3 | 54 |
| 8 | 0 | 127.3% | 11.80 | 14.10 | 37.50 | 0.00 | 0.15 | 78.6% | 6 | 627 |
| 244 | 0 | 80.5% | 9.60 | 11.00 | 40.00 | 0.00 | 0.15 | 62.9% | 21 | 4,618 |
| 2,443 | 0 | 75.6% | 7.20 | 8.60 | 42.50 | 0.05 | 0.25 | 75.6% | 14 | 326 |
| 157 | 12 | 69.8% | 5.00 | 6.20 | 45.00 | 0.10 | 0.35 | 60.0% | 40 | 1,826 |
| 500 | 7 | 60.0% | 2.90 | 4.00 | 47.50 | 0.40 | 0.85 | 57.1% | 52 | 929 |
| 3,628 | 10 | 53.2% | 1.40 | 2.00 | 50.00 | 1.20 | 1.70 | 53.2% | 45 | 1,953 |
| 2,645 | 5 | 50.3% | 0.50 | 0.80 | 52.50 | 2.80 | 3.20 | 54.2% | 0 | 247 |
| 5,537 | 6 | 64.9% | 0.25 | 0.70 | 55.00 | 4.30 | 5.50 | 46.4% | 0 | 58 |
| 3,042 | 0 | 38.6% | 0.00 | 0.15 | 57.50 | 6.50 | 8.10 | 50.3% | 0 | 61 |
| 1,400 | 1 | 66.9% | 0.05 | 0.10 | 60.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 0.70 | 62.50 | – | – | – | – | – |
| 593 | 0 | 67.8% | 0.00 | 0.65 | 65.00 | – | – | – | – | – |
| 363 | 0 | 85.4% | 0.00 | 0.65 | 70.00 | – | – | – | – | – |
| 15 | 0 | 101.0% | 0.00 | 0.65 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.