| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 155 | 4 | 1.5% | 6.30 | 8.00 | 7.50 | – | – | – | – | – |
| 188 | 2 | 1.5% | 3.70 | 5.70 | 10.00 | 0.00 | 1.15 | 120.5% | 0 | 43 |
| 107 | 12 | 1.5% | 1.55 | 2.75 | 12.50 | 0.00 | 0.35 | 58.1% | 0 | 730 |
| 604 | 34 | 6.4% | 0.00 | 1.35 | 15.00 | 0.55 | 0.75 | 64.9% | 0 | 60 |
| 523 | 70 | 54.2% | 0.00 | 0.20 | 17.50 | 2.00 | 4.00 | 132.2% | 0 | 18 |
| 535 | 10 | 90.3% | 0.00 | 0.10 | 20.00 | 4.20 | 6.50 | 160.5% | 0 | 137 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.