| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.35 | 96.1% | 0 | 201 |
| 18 | 0 | 1.5% | 0.00 | 4.30 | 12.50 | 0.05 | 0.40 | 79.5% | 14 | 781 |
| 240 | 109 | 37.6% | 0.00 | 0.20 | 15.00 | 0.50 | 1.95 | 1.5% | 0 | 3,618 |
| 36 | 0 | 80.5% | 0.00 | 0.20 | 17.50 | 1.50 | 6.00 | 1.5% | 0 | 12 |
| 210 | 0 | 114.7% | 0.00 | 0.55 | 20.00 | 4.00 | 8.40 | 1.5% | 0 | 215 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.