| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,382 | 5 | 266.8% | 8.80 | 9.80 | 10.00 | 0.00 | 0.25 | 182.9% | 0 | 2,701 |
| 4,140 | 50 | 186.8% | 6.30 | 7.30 | 12.50 | 0.00 | 0.35 | 125.4% | 0 | 4,111 |
| 1,659 | 29 | 150.8% | 4.00 | 4.90 | 15.00 | 0.05 | 0.30 | 133.2% | 6 | 2,297 |
| 3,526 | 22 | 114.7% | 1.90 | 2.65 | 17.50 | 0.05 | 0.75 | 95.1% | 98 | 205 |
| 1,337 | 72 | 96.1% | 0.35 | 1.15 | 20.00 | 1.00 | 1.90 | 86.4% | 1 | 1 |
| 182 | 9 | 107.8% | 0.05 | 0.50 | 22.50 | – | – | – | – | – |
| 59 | 0 | 115.6% | 0.05 | 0.15 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.