| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 141.0% | 0 | 4 |
| 3 | 0 | 1.5% | 15.00 | 18.20 | 35.00 | 0.00 | 4.80 | 104.9% | 0 | 5 |
| 6 | 4 | 1.5% | 10.00 | 13.00 | 40.00 | 0.00 | 4.80 | 72.7% | 0 | 10 |
| 30 | 22 | 1.5% | 5.10 | 8.70 | 45.00 | 0.00 | 0.80 | 42.5% | 15 | 50 |
| 50 | 0 | 50.3% | 0.95 | 4.80 | 50.00 | 0.10 | 2.75 | 78.6% | 1 | 61 |
| 13 | 0 | 60.0% | 0.05 | 1.60 | 55.00 | 2.55 | 5.90 | 82.5% | 0 | 1 |
| 1 | 0 | 59.0% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.