| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 273.7% | 2.20 | 3.40 | 3.00 | – | – | – | – | – |
| – | – | – | – | – | 4.00 | 0.00 | 0.50 | 129.3% | 0 | 12 |
| 66 | 0 | 142.0% | 0.55 | 1.30 | 5.00 | 0.00 | 0.75 | 59.0% | 0 | 70 |
| 9 | 0 | 22.0% | 0.00 | 0.75 | 6.00 | 0.10 | 0.85 | 98.1% | 0 | 140 |
| 58 | 0 | 72.7% | 0.00 | 0.40 | 7.00 | 1.20 | 1.65 | 164.4% | 15 | 71 |
| 243 | 0 | 111.7% | 0.00 | 0.70 | 8.00 | 1.85 | 2.55 | 1.5% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.