| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 1.60 | 91.2% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 4.80 | 23.9% | 0 | 2 |
| 18 | 0 | 24.9% | 5.50 | 9.80 | 140.00 | 0.00 | 4.80 | 15.1% | 0 | 2 |
| 55 | 0 | 21.0% | 1.05 | 5.50 | 145.00 | 0.00 | 4.80 | 5.4% | 0 | 2 |
| 88 | 1 | 24.9% | 0.35 | 1.90 | 150.00 | – | – | – | – | – |
| 11 | 1 | 14.2% | 0.00 | 1.50 | 155.00 | – | – | – | – | – |
| 79 | 1 | 22.0% | 0.00 | 1.25 | 160.00 | – | – | – | – | – |
| 3 | 1 | 28.8% | 0.00 | 0.70 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.